Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240816C00022500 | 2024-01-10 1:07PM EDT | 22.50 | 3.40 | 5.40 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
| EVBG240816C00025000 | 2024-04-03 3:56PM EDT | 25.00 | 10.30 | 8.70 | 12.50 | 0.00 | - | 20 | 30 | 64.06% |
| EVBG240816C00030000 | 2024-04-30 11:14AM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EVBG240816C00035000 | 2024-05-08 10:32AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| EVBG240816C00040000 | 2024-04-05 1:35PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 37 | 15.43% |
| EVBG240816C00050000 | 2024-03-05 4:28PM EDT | 50.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 5 | 60.40% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240816P00012500 | 2024-03-01 11:07AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 82.03% |
| EVBG240816P00017500 | 2024-02-05 3:43PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 32 | 88 | 57.03% |
| EVBG240816P00020000 | 2024-02-05 3:43PM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 55 | 51.56% |
| EVBG240816P00022500 | 2024-03-14 3:33PM EDT | 22.50 | 0.50 | 0.00 | 0.35 | 0.00 | - | 50 | 78 | 52.15% |
| EVBG240816P00025000 | 2024-03-04 12:03PM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 167 | 99.85% |
| EVBG240816P00030000 | 2024-05-09 3:18PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EVBG240816P00035000 | 2024-04-25 1:40PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EVBG240816P00040000 | 2024-03-01 12:27PM EDT | 40.00 | 7.50 | 4.60 | 7.50 | 0.00 | - | 6 | 6 | 56.96% |
© 2024 Yahoo. All rights reserved.