UK markets open in 6 hours 19 minutes
NIKKEI 225
38,700.58 +626.60 (+1.65%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,355.50 +15.20 (+0.65%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,168.59 +1,167.40 (+2.38%)
Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG241115C00020000 | 2024-04-22 12:37PM EDT | 20.00 | 15.20 | 13.60 | 18.00 | 0.00 | - | - | 6 | 73.05% |
| EVBG241115C00022500 | 2024-04-11 2:26PM EDT | 22.50 | 12.80 | 11.10 | 15.50 | 0.00 | - | 21 | 36 | 60.94% |
| EVBG241115C00025000 | 2024-04-23 9:30AM EDT | 25.00 | 10.60 | 8.60 | 13.00 | 0.00 | - | - | 1 | 50.00% |
| EVBG241115C00030000 | 2024-04-23 9:30AM EDT | 30.00 | 5.60 | 3.60 | 8.00 | 0.00 | - | - | 1 | 57.08% |
| EVBG241115C00035000 | 2024-05-06 2:05PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 307 | 1.93% |
| EVBG241115C00040000 | 2024-04-08 10:29AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 11.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG241115P00030000 | 2024-04-29 3:35PM EDT | 30.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 125 | 241 | 13.87% |
| EVBG241115P00035000 | 2024-04-25 1:42PM EDT | 35.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 11 | 1.61% |
© 2024 Yahoo. All rights reserved.