Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 100 | 100 |
- | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 10.00 | 0.77 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 1 | 155 |
- | - | - | - | - | 15.00 | 0.50 | 0.00 | - | 40 | 910 |
11.00 | 0.00 | - | 1 | 1 | 17.50 | 0.99 | 0.00 | - | 55 | 195 |
15.80 | 0.00 | - | 1 | 50 | 20.00 | 1.25 | 0.00 | - | 3 | 80 |
12.25 | 0.00 | - | 2 | 8 | 22.50 | 0.05 | 0.00 | - | 1 | 39 |
10.00 | 0.00 | - | 1 | 173 | 25.00 | 0.05 | 0.00 | - | 30 | 46 |
5.00 | 0.00 | - | 20 | 55 | 30.00 | 0.05 | 0.00 | - | 2 | 27 |
0.05 | 0.00 | - | 11 | 315 | 35.00 | 0.15 | +0.05 | +50.00% | 1 | 35 |
0.05 | 0.00 | - | 5 | 22 | 40.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |