Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517C00017500 | 2024-02-27 4:47PM EDT | 2024-05-17 | 11.00 | 16.80 | 20.00 | 0.00 | - | 1 | 1 | 469.14% |
| EVBG250117C00017500 | 2024-01-05 3:53PM EDT | 2025-01-17 | 7.00 | 8.70 | 11.40 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517P00017500 | 2024-01-25 4:41PM EDT | 2024-05-17 | 0.99 | 0.00 | 4.80 | 0.00 | - | 55 | 195 | 618.16% |
| EVBG240816P00017500 | 2024-02-05 3:43PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 32 | 88 | 57.03% |
| EVBG250117P00017500 | 2024-02-05 1:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 104 | 39.06% |
© 2024 Yahoo. All rights reserved.