Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517C00020000 | 2024-03-12 9:30AM EDT | 2024-05-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| EVBG241115C00020000 | 2024-04-22 12:37PM EDT | 2024-11-15 | 15.20 | 13.60 | 18.00 | 0.00 | - | - | 6 | 73.88% |
| EVBG250117C00020000 | 2024-04-02 3:29PM EDT | 2025-01-17 | 14.90 | 13.50 | 18.00 | 0.00 | - | 2 | 49 | 62.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517P00020000 | 2024-02-01 4:41PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 175.00% |
| EVBG240816P00020000 | 2024-02-05 3:43PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 55 | 51.56% |
| EVBG250117P00020000 | 2024-03-07 12:00PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 532 | 32.23% |
© 2024 Yahoo. All rights reserved.