Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517C00030000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 5.00 | 4.90 | 5.10 | 0.00 | - | 20 | 55 | 51.86% |
| EVBG240816C00030000 | 2024-04-26 9:39AM EDT | 2024-08-16 | 5.00 | 5.00 | 5.10 | -0.30 | -5.66% | 1 | 48 | 22.41% |
| EVBG250117C00030000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 5.50 | 5.00 | 5.10 | 0.00 | - | 12 | 196 | 14.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517P00030000 | 2024-04-22 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 36.72% |
| EVBG240816P00030000 | 2024-04-18 3:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 59 | 15.82% |
| EVBG241115P00030000 | 2024-03-15 10:21AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 116 | 13.62% |
| EVBG250117P00030000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 10.30% |
© 2024 Yahoo. All rights reserved.