Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517C00035000 | 2024-04-26 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 315 | 3.03% |
| EVBG240816C00035000 | 2024-04-25 1:40PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 135 | 1.27% |
| EVBG241115C00035000 | 2024-04-25 1:41PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 265 | 0.95% |
| EVBG250117C00035000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 270 | 0.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517P00035000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 35 | 2.34% |
| EVBG240816P00035000 | 2024-04-25 1:40PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 42 | 0.98% |
| EVBG241115P00035000 | 2024-04-25 1:42PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 11 | 0.73% |
| EVBG250117P00035000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 1 | 214 | 0.66% |
© 2024 Yahoo. All rights reserved.