Entravision Communications Corporation (EVC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVC240517C00002500 | 2024-04-26 2:41PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 26 | 663 | 68.75% |
| EVC240517C00005000 | 2024-04-09 9:50AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 497 | 212.50% |
| EVC240517C00007500 | 2023-12-07 3:22PM EDT | 7.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 390.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVC240517P00002500 | 2024-04-19 9:30AM EDT | 2.50 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 6 | 379 | 81.25% |
| EVC240517P00005000 | 2024-01-23 12:15PM EDT | 5.00 | 1.00 | 0.60 | 1.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.