Entravision Communications Corporation (EVC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVC240517C00002500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 144 | 958 | 57.81% |
| EVC240621C00002500 | 2024-05-02 1:53PM EDT | 2024-06-21 | 0.13 | 0.00 | 4.80 | 0.00 | - | 54 | 55 | 0.00% |
| EVC240816C00002500 | 2024-05-03 10:39AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 12 | 1,264 | 55.86% |
| EVC241115C00002500 | 2024-05-03 11:53AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.50 | 0.00 | - | 1 | 287 | 63.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVC240517P00002500 | 2024-04-30 11:19AM EDT | 2024-05-17 | 0.41 | 0.15 | 4.10 | 0.00 | - | 40 | 413 | 1,440.63% |
| EVC240816P00002500 | 2024-05-02 12:12PM EDT | 2024-08-16 | 0.46 | 0.40 | 0.65 | 0.00 | - | 50 | 59 | 76.95% |
| EVC241115P00002500 | 2024-04-19 1:29PM EDT | 2024-11-15 | 0.65 | 0.45 | 0.90 | 0.00 | - | 1 | 42 | 79.10% |
© 2024 Yahoo. All rights reserved.