Entravision Communications Corporation (EVC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVC240517C00005000 | 2024-04-09 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 497 | 234.38% |
| EVC240816C00005000 | 2024-04-19 9:57AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 90 | 98.44% |
| EVC241115C00005000 | 2024-05-02 3:44PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.10 | 0.00 | - | 50 | 260 | 72.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVC240517P00005000 | 2024-01-23 12:15PM EDT | 2024-05-17 | 1.00 | 0.60 | 1.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.