UK markets close in 4 hours 12 minutes

Camelot Event Driven Institutional (EVDIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.99+0.05 (+0.25%)
At close: 08:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202419.9919.9919.9919.9919.99-
24 May 202419.9419.9419.9419.9419.94-
23 May 202419.9219.9219.9219.9219.92-
22 May 202419.9719.9719.9719.9719.97-
21 May 202420.0120.0120.0120.0120.01-
20 May 202420.0920.0920.0920.0920.09-
17 May 202419.9419.9419.9419.9419.94-
16 May 202419.9319.9319.9319.9319.93-
15 May 202419.9219.9219.9219.9219.92-
14 May 202419.8319.8319.8319.8319.83-
13 May 202419.7819.7819.7819.7819.78-
10 May 202419.7619.7619.7619.7619.76-
09 May 202419.8419.8419.8419.8419.84-
08 May 202419.7419.7419.7419.7419.74-
07 May 202419.7219.7219.7219.7219.72-
06 May 202419.7219.7219.7219.7219.72-
03 May 202419.7619.7619.7619.7619.76-
02 May 202419.7719.7719.7719.7719.77-
01 May 202419.7119.7119.7119.7119.71-
30 Apr 202419.6619.6619.6619.6619.66-
29 Apr 202419.7819.7819.7819.7819.78-
26 Apr 202419.7819.7819.7819.7819.78-
25 Apr 202419.7919.7919.7919.7919.79-
24 Apr 202419.7119.7119.7119.7119.71-
23 Apr 202419.6619.6619.6619.6619.66-
22 Apr 202419.6219.6219.6219.6219.62-
19 Apr 202419.6619.6619.6619.6619.66-
18 Apr 202419.6219.6219.6219.6219.62-
17 Apr 202419.6619.6619.6619.6619.66-
16 Apr 202419.6619.6619.6619.6619.66-
15 Apr 202419.6619.6619.6619.6619.66-
12 Apr 202419.7619.7619.7619.7619.76-
11 Apr 202419.7719.7719.7719.7719.77-
10 Apr 202419.7619.7619.7619.7619.76-
09 Apr 202419.8419.8419.8419.8419.84-
08 Apr 202419.7419.7419.7419.7419.74-
05 Apr 202419.7319.7319.7319.7319.73-
04 Apr 202419.7019.7019.7019.7019.70-
03 Apr 202419.7419.7419.7419.7419.74-
02 Apr 202419.7019.7019.7019.7019.70-
01 Apr 202419.7619.7619.7619.7619.76-
28 Mar 202419.7619.7619.7619.7619.76-
27 Mar 202419.7219.7219.7219.7219.72-
26 Mar 202419.5619.5619.5619.5619.56-
25 Mar 202419.5819.5819.5819.5819.58-
22 Mar 202419.6319.6319.6319.6319.63-
21 Mar 202419.6219.6219.6219.6219.62-
20 Mar 202419.6019.6019.6019.6019.60-
19 Mar 202419.5319.5319.5319.5319.53-
18 Mar 202419.5419.5419.5419.5419.54-
15 Mar 202419.5319.5319.5319.5319.53-
14 Mar 202419.5819.5819.5819.5819.58-
13 Mar 202419.5919.5919.5919.5919.59-
12 Mar 202419.5719.5719.5719.5719.57-
11 Mar 202419.6319.6319.6319.6319.63-
08 Mar 202419.5819.5819.5819.5819.58-
07 Mar 202419.5919.5919.5919.5919.59-
06 Mar 202419.5419.5419.5419.5419.54-
05 Mar 202419.4319.4319.4319.4319.43-
04 Mar 202419.4519.4519.4519.4519.45-
01 Mar 202419.3919.3919.3919.3919.39-
29 Feb 202419.3619.3619.3619.3619.36-
28 Feb 202419.2819.2819.2819.2819.28-
27 Feb 202419.3319.3319.3319.3319.33-
26 Feb 202419.2919.2919.2919.2919.29-
23 Feb 202419.3419.3419.3419.3419.34-
22 Feb 202419.3119.3119.3119.3119.31-
21 Feb 202419.3719.3719.3719.3719.37-
20 Feb 202419.3519.3519.3519.3519.35-
16 Feb 202419.3419.3419.3419.3419.34-
15 Feb 202419.3419.3419.3419.3419.34-
14 Feb 202419.2419.2419.2419.2419.24-
13 Feb 202419.2019.2019.2019.2019.20-
12 Feb 202419.3019.3019.3019.3019.30-
09 Feb 202419.2619.2619.2619.2619.26-
08 Feb 202419.2419.2419.2419.2419.24-
07 Feb 202419.2219.2219.2219.2219.22-
06 Feb 202419.3219.3219.3219.3219.32-
05 Feb 202419.2719.2719.2719.2719.27-
02 Feb 202419.3419.3419.3419.3419.34-
01 Feb 202419.4819.4819.4819.4819.48-
31 Jan 202419.3619.3619.3619.3619.36-
30 Jan 202419.4219.4219.4219.4219.42-
29 Jan 202419.4219.4219.4219.4219.42-
26 Jan 202419.4219.4219.4219.4219.42-
25 Jan 202419.4319.4319.4319.4319.43-
24 Jan 202419.3619.3619.3619.3619.36-
23 Jan 202419.4319.4319.4319.4319.43-
22 Jan 202419.4019.4019.4019.4019.40-
19 Jan 202419.3719.3719.3719.3719.37-
18 Jan 202419.3419.3419.3419.3419.34-
17 Jan 202419.3719.3719.3719.3719.37-
16 Jan 202419.4219.4219.4219.4219.42-
12 Jan 202419.5219.5219.5219.5219.52-
11 Jan 202419.4519.4519.4519.4519.45-
10 Jan 202419.4819.4819.4819.4819.48-
09 Jan 202419.5319.5319.5319.5319.53-
08 Jan 202419.6019.6019.6019.6019.60-
05 Jan 202419.5519.5519.5519.5519.55-
04 Jan 202419.4519.4519.4519.4519.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...