EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517C00010000 | 2024-04-04 1:34PM EDT | 10.00 | 9.60 | 9.20 | 11.60 | 0.00 | - | 1 | 3 | 299.02% |
| EVER240517C00015000 | 2024-04-12 3:50PM EDT | 15.00 | 5.36 | 4.50 | 5.60 | 0.00 | - | - | 1 | 125.39% |
| EVER240517C00017500 | 2024-04-18 3:29PM EDT | 17.50 | 2.00 | 2.55 | 4.40 | 0.00 | - | - | 3 | 133.98% |
| EVER240517C00020000 | 2024-04-26 12:52PM EDT | 20.00 | 1.68 | 1.25 | 1.65 | +0.68 | +68.00% | 6 | 32 | 90.33% |
| EVER240517C00022500 | 2024-04-26 12:54PM EDT | 22.50 | 0.85 | 0.50 | 0.90 | +0.35 | +70.00% | 36 | 22 | 92.19% |
| EVER240517C00025000 | 2024-04-25 11:58AM EDT | 25.00 | 0.15 | 0.15 | 0.50 | 0.00 | - | 23 | 87 | 94.34% |
| EVER240517C00035000 | 2024-04-12 3:59PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 90 | 108.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517P00007500 | 2024-03-19 1:45PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 62 | 64 | 312.11% |
| EVER240517P00015000 | 2024-04-25 10:52AM EDT | 15.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 28 | 118.16% |
| EVER240517P00017500 | 2024-04-24 2:08PM EDT | 17.50 | 0.80 | 0.60 | 1.40 | 0.00 | - | 33 | 262 | 107.13% |
| EVER240517P00020000 | 2024-04-22 3:03PM EDT | 20.00 | 2.45 | 1.55 | 2.55 | 0.00 | - | 125 | 127 | 98.54% |
© 2024 Yahoo. All rights reserved.