EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240719C00015000 | 2024-05-21 9:30AM EDT | 15.00 | 10.10 | 4.00 | 6.30 | 0.00 | - | - | 5 | 122.85% |
| EVER240719C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 5.10 | 0.90 | 2.05 | 0.00 | - | 1 | 5 | 78.03% |
| EVER240719C00022500 | 2024-05-28 12:40PM EDT | 22.50 | 3.50 | 0.10 | 0.90 | 0.00 | - | 5 | 7 | 65.53% |
| EVER240719C00025000 | 2024-06-11 1:20PM EDT | 25.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 21 | 22 | 76.47% |
| EVER240719C00030000 | 2024-05-20 9:43AM EDT | 30.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 112.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240719P00017500 | 2024-06-14 12:12PM EDT | 17.50 | 1.05 | 0.40 | 1.10 | +0.60 | +133.33% | 1 | 30 | 64.45% |
| EVER240719P00020000 | 2024-06-07 11:11AM EDT | 20.00 | 1.55 | 0.60 | 2.30 | +0.93 | +150.00% | 2 | 1 | 78.22% |
© 2024 Yahoo. All rights reserved.