UK markets open in 1 hour 26 minutes
NIKKEI 225
38,792.45 +302.28 (+0.79%) HANG SENG
18,514.70 +89.74 (+0.49%) CRUDE OIL
74.50 +0.43 (+0.58%) GOLD FUTURES
2,388.00 +12.50 (+0.53%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,404.57 -95.95 (-0.17%)
EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240920C00007500 | 2024-03-12 1:05PM EDT | 7.50 | 10.40 | 10.70 | 14.20 | 0.00 | - | 1 | 1 | 0.00% |
| EVER240920C00010000 | 2024-02-09 11:26AM EDT | 10.00 | 6.11 | 7.20 | 9.00 | 0.00 | - | - | 5 | 0.00% |
| EVER240920C00012500 | 2024-05-08 2:34PM EDT | 12.50 | 11.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVER240920C00015000 | 2024-05-29 3:36PM EDT | 15.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVER240920C00017500 | 2024-05-22 11:18AM EDT | 17.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EVER240920C00020000 | 2024-06-03 3:33PM EDT | 20.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVER240920C00022500 | 2024-05-29 1:23PM EDT | 22.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| EVER240920C00025000 | 2024-05-29 10:51AM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| EVER240920C00030000 | 2024-06-03 9:30AM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EVER240920C00035000 | 2024-05-03 10:45AM EDT | 35.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 67.58% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240920P00010000 | 2024-04-15 12:44PM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 5 | 115.04% |
| EVER240920P00012500 | 2024-05-10 3:49PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EVER240920P00015000 | 2024-05-14 2:47PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EVER240920P00017500 | 2024-05-02 1:27PM EDT | 17.50 | 1.75 | 0.00 | 1.50 | 0.00 | - | 40 | 95 | 61.96% |
| EVER240920P00020000 | 2024-04-10 1:17PM EDT | 20.00 | 3.60 | 1.65 | 3.30 | 0.00 | - | 14 | 17 | 83.74% |
| EVER240920P00022500 | 2024-04-10 11:31AM EDT | 22.50 | 5.30 | 2.70 | 4.60 | 0.00 | - | 15 | 15 | 81.52% |
© 2024 Yahoo. All rights reserved.