EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER241220C00017500 | 2024-04-26 10:45AM EDT | 17.50 | 5.25 | 7.10 | 10.80 | 0.00 | - | 2 | 3 | 79.00% |
| EVER241220C00020000 | 2024-04-30 10:53AM EDT | 20.00 | 4.47 | 6.10 | 9.10 | 0.00 | - | 1 | 13 | 79.37% |
| EVER241220C00022500 | 2024-05-02 3:54PM EDT | 22.50 | 4.45 | 5.30 | 7.50 | 0.00 | - | 4 | 5 | 78.83% |
| EVER241220C00025000 | 2024-05-17 2:02PM EDT | 25.00 | 4.80 | 4.20 | 5.80 | 0.00 | - | 12 | 15 | 73.05% |
| EVER241220C00030000 | 2024-05-13 2:43PM EDT | 30.00 | 2.75 | 2.45 | 3.70 | 0.00 | - | 1 | 2 | 67.72% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER241220P00010000 | 2024-04-22 11:11AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EVER241220P00025000 | 2024-05-09 9:57AM EDT | 25.00 | 5.50 | 4.10 | 5.40 | 0.00 | - | 6 | 6 | 58.47% |
© 2024 Yahoo. All rights reserved.