UK markets closed

EverQuote, Inc. (EVER)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.29+3.93 (+18.40%)
At close: 04:00PM EDT
25.00 -0.29 (-1.15%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVER240517C000100002024-04-04 1:34PM EDT10.009.6011.3013.800.00-130.00%
EVER240517C000150002024-05-07 12:59PM EDT15.009.909.1013.00+3.10+45.59%16291.99%
EVER240517C000175002024-05-07 12:40PM EDT17.507.507.4010.50+2.56+51.82%53266.41%
EVER240517C000200002024-05-07 3:59PM EDT20.004.904.905.90+1.80+58.06%13817491.41%
EVER240517C000225002024-05-07 3:55PM EDT22.502.822.703.50+0.87+44.62%5551,62074.80%
EVER240517C000250002024-05-07 2:19PM EDT25.001.600.951.70+0.70+77.78%58067.48%
EVER240517C000350002024-05-07 1:04PM EDT35.000.050.000.05-0.05-50.00%133786.72%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVER240517P000075002024-03-19 1:45PM EDT7.500.050.000.750.00-6264489.06%
EVER240517P000150002024-05-07 11:31AM EDT15.000.040.000.05-0.01-20.00%529139.06%
EVER240517P000175002024-05-07 1:49PM EDT17.500.100.000.10-1.00-90.91%1102,150114.06%
EVER240517P000200002024-05-07 11:31AM EDT20.000.050.000.15-1.38-96.50%391,17583.98%
EVER240517P000225002024-05-07 3:32PM EDT22.500.100.000.35-2.66-96.38%253261.33%