Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVER240517C00010000 | 2024-04-04 1:34PM EDT | 10.00 | 9.60 | 11.30 | 13.80 | 0.00 | - | 1 | 3 | 0.00% |
EVER240517C00015000 | 2024-05-07 12:59PM EDT | 15.00 | 9.90 | 9.10 | 13.00 | +3.10 | +45.59% | 1 | 6 | 291.99% |
EVER240517C00017500 | 2024-05-07 12:40PM EDT | 17.50 | 7.50 | 7.40 | 10.50 | +2.56 | +51.82% | 5 | 3 | 266.41% |
EVER240517C00020000 | 2024-05-07 3:59PM EDT | 20.00 | 4.90 | 4.90 | 5.90 | +1.80 | +58.06% | 138 | 174 | 91.41% |
EVER240517C00022500 | 2024-05-07 3:55PM EDT | 22.50 | 2.82 | 2.70 | 3.50 | +0.87 | +44.62% | 555 | 1,620 | 74.80% |
EVER240517C00025000 | 2024-05-07 2:19PM EDT | 25.00 | 1.60 | 0.95 | 1.70 | +0.70 | +77.78% | 5 | 80 | 67.48% |
EVER240517C00035000 | 2024-05-07 1:04PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 337 | 86.72% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVER240517P00007500 | 2024-03-19 1:45PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 62 | 64 | 489.06% |
EVER240517P00015000 | 2024-05-07 11:31AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 29 | 139.06% |
EVER240517P00017500 | 2024-05-07 1:49PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | -1.00 | -90.91% | 110 | 2,150 | 114.06% |
EVER240517P00020000 | 2024-05-07 11:31AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | -1.38 | -96.50% | 39 | 1,175 | 83.98% |
EVER240517P00022500 | 2024-05-07 3:32PM EDT | 22.50 | 0.10 | 0.00 | 0.35 | -2.66 | -96.38% | 25 | 32 | 61.33% |