EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621C00007500 | 2024-04-05 2:36PM EDT | 7.50 | 11.50 | 14.10 | 16.50 | 0.00 | - | 1 | 4 | 0.00% |
| EVER240621C00010000 | 2024-04-05 11:18AM EDT | 10.00 | 9.10 | 11.60 | 14.10 | 0.00 | - | 1 | 4 | 0.00% |
| EVER240621C00012500 | 2024-05-10 9:30AM EDT | 12.50 | 11.09 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| EVER240621C00015000 | 2024-04-22 2:21PM EDT | 15.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVER240621C00017500 | 2024-05-20 12:56PM EDT | 17.50 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 762 | 0.00% |
| EVER240621C00020000 | 2024-05-22 12:17PM EDT | 20.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,946 | 0.00% |
| EVER240621C00022500 | 2024-05-22 10:17AM EDT | 22.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| EVER240621C00025000 | 2024-05-22 3:50PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 160 | 3.13% |
| EVER240621C00030000 | 2024-05-22 1:57PM EDT | 30.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 1,787 | 25.00% |
| EVER240621C00035000 | 2024-05-06 1:19PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621P00005000 | 2024-02-23 2:05PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 384.77% |
| EVER240621P00007500 | 2024-04-16 11:46AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 38 | 289.06% |
| EVER240621P00010000 | 2023-12-27 12:30PM EDT | 10.00 | 0.80 | 0.60 | 0.95 | 0.00 | - | - | 78 | 275.59% |
| EVER240621P00012500 | 2024-05-17 2:27PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 50.00% |
| EVER240621P00015000 | 2024-05-20 1:22PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| EVER240621P00017500 | 2024-05-07 2:18PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 331 | 25.00% |
| EVER240621P00020000 | 2024-05-10 10:44AM EDT | 20.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 12.50% |
| EVER240621P00022500 | 2024-05-20 3:29PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 90 | 6.25% |
| EVER240621P00025000 | 2024-05-17 2:05PM EDT | 25.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.