EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00000500 | 2024-04-02 12:53PM EDT | 0.50 | 1.25 | 1.20 | 2.30 | 0.00 | - | 1 | 0 | 1,368.75% |
| EVGO240517C00001000 | 2024-05-01 10:06AM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EVGO240517C00001500 | 2024-05-02 3:18PM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| EVGO240517C00002000 | 2024-05-02 3:42PM EDT | 2.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| EVGO240517C00002500 | 2024-05-02 3:05PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| EVGO240517C00003000 | 2024-05-01 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EVGO240517C00003500 | 2024-04-24 12:17PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EVGO240517C00004000 | 2024-04-12 11:27AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EVGO240517C00004500 | 2024-04-17 3:48PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EVGO240517C00005000 | 2024-04-02 11:20AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 335 | 268.75% |
| EVGO240517C00005500 | 2024-03-27 12:50PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 331.25% |
| EVGO240517C00006000 | 2024-03-07 11:17AM EDT | 6.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 79 | 102 | 625.00% |
| EVGO240517C00007000 | 2024-03-06 2:24PM EDT | 7.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 67 | 381.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00001000 | 2024-01-09 4:29PM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 26 | 281.25% |
| EVGO240517P00001500 | 2024-05-02 12:08PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EVGO240517P00002000 | 2024-05-02 10:24AM EDT | 2.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EVGO240517P00002500 | 2024-05-01 3:39PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EVGO240517P00003000 | 2024-05-02 10:38AM EDT | 3.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVGO240517P00003500 | 2024-05-01 2:46PM EDT | 3.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EVGO240517P00004000 | 2024-04-23 11:30AM EDT | 4.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EVGO240517P00005000 | 2024-04-09 10:07AM EDT | 5.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240517P00006000 | 2024-03-11 10:00AM EDT | 6.00 | 3.30 | 3.90 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240517P00007000 | 2024-04-05 9:30AM EDT | 7.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.