EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00000500 | 2024-05-14 3:01PM EDT | 0.50 | 1.65 | 1.05 | 2.45 | 0.00 | - | 4 | 0 | 0.00% |
| EVGO240517C00001000 | 2024-05-17 11:09AM EDT | 1.00 | 1.35 | 1.20 | 1.35 | +0.15 | +12.50% | 11 | 18 | 1,400.00% |
| EVGO240517C00001500 | 2024-05-17 3:31PM EDT | 1.50 | 0.77 | 0.75 | 0.85 | -0.08 | -9.41% | 21 | 478 | 575.00% |
| EVGO240517C00002000 | 2024-05-17 3:32PM EDT | 2.00 | 0.27 | 0.25 | 0.35 | -0.08 | -22.86% | 169 | 1,471 | 237.50% |
| EVGO240517C00002500 | 2024-05-17 3:32PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 65 | 2,095 | 196.88% |
| EVGO240517C00003000 | 2024-05-17 3:14PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 6 | 1,563 | 400.00% |
| EVGO240517C00003500 | 2024-04-24 12:17PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 296 | 550.00% |
| EVGO240517C00004000 | 2024-05-14 2:09PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 1 | 453 | 50.00% |
| EVGO240517C00004500 | 2024-04-17 3:48PM EDT | 4.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 328 | 1,231.25% |
| EVGO240517C00005000 | 2024-04-02 11:20AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 335 | 862.50% |
| EVGO240517C00005500 | 2024-03-27 12:50PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 1,081.25% |
| EVGO240517C00006000 | 2024-03-07 11:17AM EDT | 6.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 79 | 102 | 2,075.00% |
| EVGO240517C00007000 | 2024-05-14 9:55AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 92 | 1,125.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00001000 | 2024-05-09 3:32PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 141 | 1,062.50% |
| EVGO240517P00001500 | 2024-05-08 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 381 | 600.00% |
| EVGO240517P00002000 | 2024-05-17 11:52AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 7 | 826 | 256.25% |
| EVGO240517P00002500 | 2024-05-17 3:58PM EDT | 2.50 | 0.23 | 0.15 | 0.30 | -0.04 | -14.81% | 280 | 1,084 | 125.00% |
| EVGO240517P00003000 | 2024-05-17 11:52AM EDT | 3.00 | 0.68 | 0.05 | 0.80 | -0.02 | -2.86% | 12 | 99 | 581.25% |
| EVGO240517P00003500 | 2024-05-15 9:33AM EDT | 3.50 | 1.00 | 0.80 | 1.55 | 0.00 | - | 1 | 91 | 1,368.75% |
| EVGO240517P00004000 | 2024-05-17 11:52AM EDT | 4.00 | 1.68 | 1.55 | 2.45 | -0.50 | -22.94% | 6 | 7 | 1,418.75% |
| EVGO240517P00005000 | 2024-04-09 10:07AM EDT | 5.00 | 2.85 | 2.30 | 3.80 | 0.00 | - | 1 | 1 | 1,784.38% |
| EVGO240517P00006000 | 2024-03-11 10:00AM EDT | 6.00 | 3.30 | 3.90 | 4.00 | 0.00 | - | 1 | 0 | 1,731.25% |
| EVGO240517P00007000 | 2024-04-05 9:30AM EDT | 7.00 | 4.80 | 4.90 | 5.10 | 0.00 | - | 6 | 6 | 2,006.25% |
© 2024 Yahoo. All rights reserved.