EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00000500 | 2024-05-28 3:54PM EDT | 0.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| EVGO240621C00001000 | 2024-06-05 9:43AM EDT | 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EVGO240621C00001500 | 2024-06-14 9:45AM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 203 | 0.00% |
| EVGO240621C00002000 | 2024-06-18 3:02PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 3,785 | 0.00% |
| EVGO240621C00002500 | 2024-06-17 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,081 | 50.00% |
| EVGO240621C00003000 | 2024-06-17 11:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,432 | 50.00% |
| EVGO240621C00003500 | 2024-06-07 11:40AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 50.00% |
| EVGO240621C00004000 | 2024-05-20 10:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,027 | 556.25% |
| EVGO240621C00004500 | 2024-05-15 10:44AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 252 | 625.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621P00000500 | 2024-04-29 9:30AM EDT | 0.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| EVGO240621P00001000 | 2024-05-24 10:24AM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 50.00% |
| EVGO240621P00001500 | 2024-05-30 9:46AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10,118 | 50.00% |
| EVGO240621P00002000 | 2024-06-18 2:12PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 1,474 | 12.50% |
| EVGO240621P00002500 | 2024-06-17 10:33AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| EVGO240621P00003000 | 2024-06-03 10:13AM EDT | 3.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EVGO240621P00003500 | 2024-05-20 12:38PM EDT | 3.50 | 1.40 | 0.75 | 2.15 | 0.00 | - | 1 | 0 | 1,725.00% |
| EVGO240621P00004500 | 2024-06-11 2:53PM EDT | 4.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.