EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240719C00001500 | 2024-06-14 10:25AM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EVGO240719C00002000 | 2024-06-18 1:17PM EDT | 2.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 238 | 262 | 0.00% |
| EVGO240719C00002500 | 2024-06-18 1:31PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 25.00% |
| EVGO240719C00003000 | 2024-06-17 3:22PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 244 | 50.00% |
| EVGO240719C00003500 | 2024-05-22 1:34PM EDT | 3.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 36 | 50.00% |
| EVGO240719C00004000 | 2024-06-14 1:46PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240719P00001500 | 2024-06-04 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EVGO240719P00002000 | 2024-06-18 2:40PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 3.13% |
| EVGO240719P00002500 | 2024-06-18 12:44PM EDT | 2.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 686 | 0.00% |
© 2024 Yahoo. All rights reserved.