EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816C00001000 | 2024-05-20 1:39PM EDT | 1.00 | 1.10 | 0.30 | 1.15 | 0.00 | - | 21 | 48 | 178.91% |
| EVGO240816C00001500 | 2024-05-31 3:12PM EDT | 1.50 | 0.65 | 0.55 | 1.25 | -0.07 | -9.72% | 1 | 83 | 192.19% |
| EVGO240816C00002000 | 2024-05-31 10:21AM EDT | 2.00 | 0.34 | 0.30 | 0.50 | -0.11 | -24.44% | 18 | 1,070 | 105.47% |
| EVGO240816C00002500 | 2024-05-31 2:25PM EDT | 2.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 33 | 1,142 | 88.28% |
| EVGO240816C00003000 | 2024-05-30 1:45PM EDT | 3.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 84 | 5,209 | 100.78% |
| EVGO240816C00003500 | 2024-05-30 1:45PM EDT | 3.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 369 | 111.72% |
| EVGO240816C00004000 | 2024-05-28 3:16PM EDT | 4.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 30 | 235 | 105.47% |
| EVGO240816C00004500 | 2024-05-31 2:36PM EDT | 4.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 5 | 1,579 | 130.47% |
| EVGO240816C00005000 | 2024-05-20 12:54PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 217 | 128.13% |
| EVGO240816C00005500 | 2024-05-15 3:59PM EDT | 5.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 51 | 137.50% |
| EVGO240816C00006000 | 2024-05-20 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 158 | 128.13% |
| EVGO240816C00007000 | 2024-05-30 2:21PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 174.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816P00001000 | 2024-05-15 9:32AM EDT | 1.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 321.09% |
| EVGO240816P00001500 | 2024-05-30 3:31PM EDT | 1.50 | 0.13 | 0.05 | 0.10 | 0.00 | - | 2 | 278 | 80.47% |
| EVGO240816P00002000 | 2024-05-31 2:26PM EDT | 2.00 | 0.30 | 0.25 | 0.35 | +0.01 | +3.45% | 11 | 887 | 85.94% |
| EVGO240816P00002500 | 2024-05-24 3:35PM EDT | 2.50 | 0.60 | 0.60 | 0.70 | -0.02 | -3.23% | 1 | 548 | 89.84% |
| EVGO240816P00003000 | 2024-05-07 11:21AM EDT | 3.00 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 77 | 94.14% |
| EVGO240816P00003500 | 2024-05-14 12:51PM EDT | 3.50 | 1.40 | 1.45 | 1.60 | 0.00 | - | 1 | 45 | 93.75% |
| EVGO240816P00004000 | 2024-05-31 2:31PM EDT | 4.00 | 2.02 | 1.95 | 2.80 | +0.24 | +13.48% | 1 | 39 | 220.70% |
| EVGO240816P00004500 | 2024-03-06 11:45AM EDT | 4.50 | 1.80 | 2.35 | 2.50 | 0.00 | - | 10 | 10 | 105.47% |
| EVGO240816P00005000 | 2024-04-18 9:30AM EDT | 5.00 | 3.20 | 2.75 | 2.90 | 0.00 | - | 1 | 1 | 0.00% |
| EVGO240816P00006000 | 2024-02-13 2:00PM EDT | 6.00 | 3.71 | 3.50 | 3.70 | 0.00 | - | 2 | 3 | 0.00% |
| EVGO240816P00007000 | 2024-05-15 9:30AM EDT | 7.00 | 4.60 | 4.90 | 5.10 | 0.00 | - | - | 0 | 145.31% |
© 2024 Yahoo. All rights reserved.