EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 1 | 43 | 1.00 | 0.15 | 0.00 | - | 10 | 25 |
| 0.62 | 0.00 | - | 2 | 82 | 1.50 | 0.10 | 0.00 | - | 51 | 344 |
| 0.34 | 0.00 | - | 5 | 1,161 | 2.00 | 0.29 | 0.00 | - | 3 | 946 |
| 0.15 | 0.00 | - | 15 | 1,471 | 2.50 | 0.60 | 0.00 | - | 1 | 523 |
| 0.05 | 0.00 | - | 17 | 5,270 | 3.00 | 1.04 | 0.00 | - | 1 | 93 |
| 0.06 | 0.00 | - | 111 | 471 | 3.50 | 1.40 | 0.00 | - | 1 | 45 |
| 0.05 | 0.00 | - | 1 | 261 | 4.00 | 1.95 | 0.00 | - | 5 | 32 |
| 0.05 | 0.00 | - | 4 | 1,670 | 4.50 | 1.80 | 0.00 | - | 10 | 10 |
| 0.08 | 0.00 | - | 3 | 215 | 5.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 4 | 51 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 173 | 6.00 | 3.71 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 64 | 7.00 | 4.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.