EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO241115C00001000 | 2024-06-12 9:35AM EDT | 1.00 | 1.30 | 1.00 | 1.80 | 0.00 | - | 6 | 34 | 221.88% |
| EVGO241115C00001500 | 2024-05-21 9:39AM EDT | 1.50 | 0.85 | 0.60 | 1.50 | 0.00 | - | 5 | 7 | 173.44% |
| EVGO241115C00002000 | 2024-06-14 10:44AM EDT | 2.00 | 0.50 | 0.35 | 1.15 | -0.05 | -9.09% | 5 | 80 | 144.53% |
| EVGO241115C00002500 | 2024-06-12 3:30PM EDT | 2.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 15 | 194 | 90.63% |
| EVGO241115C00003000 | 2024-06-12 1:00PM EDT | 3.00 | 0.32 | 0.15 | 0.30 | 0.00 | - | 41 | 99 | 91.80% |
| EVGO241115C00003500 | 2024-06-12 9:37AM EDT | 3.50 | 0.23 | 0.10 | 0.20 | 0.00 | - | 2 | 366 | 90.63% |
| EVGO241115C00004000 | 2024-06-14 3:01PM EDT | 4.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 25 | 57 | 96.48% |
| EVGO241115C00004500 | 2024-06-10 9:30AM EDT | 4.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 6 | 41 | 106.25% |
| EVGO241115C00005000 | 2024-05-31 9:30AM EDT | 5.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 133 | 114.06% |
| EVGO241115C00005500 | 2024-06-11 2:27PM EDT | 5.50 | 0.13 | 0.05 | 0.20 | 0.00 | - | 5 | 12 | 121.48% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO241115P00001000 | 2024-05-14 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| EVGO241115P00001500 | 2024-06-03 9:31AM EDT | 1.50 | 0.21 | 0.10 | 0.20 | 0.00 | - | 30 | 70 | 79.30% |
| EVGO241115P00002000 | 2024-06-14 2:46PM EDT | 2.00 | 0.45 | 0.40 | 0.45 | 0.00 | - | 10 | 493 | 85.94% |
| EVGO241115P00002500 | 2024-06-07 3:41PM EDT | 2.50 | 0.80 | 0.70 | 0.85 | 0.00 | - | 13 | 56 | 88.67% |
| EVGO241115P00003000 | 2024-06-14 9:30AM EDT | 3.00 | 1.19 | 1.10 | 2.05 | +0.04 | +3.48% | 20 | 38 | 166.41% |
| EVGO241115P00003500 | 2024-06-11 3:57PM EDT | 3.50 | 1.50 | 1.55 | 1.70 | 0.00 | - | - | 4 | 94.14% |
| EVGO241115P00004000 | 2024-06-11 3:50PM EDT | 4.00 | 1.95 | 1.20 | 2.15 | 0.00 | - | 9 | 27 | 111.72% |
© 2024 Yahoo. All rights reserved.