UK markets close in 3 hours 40 minutes

EVgo, Inc. (EVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.0400-0.0600 (-2.86%)
At close: 04:00PM EDT
2.0500 +0.01 (+0.49%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVGO241115C000010002024-06-12 9:35AM EDT1.001.300.000.000.00-6340.00%
EVGO241115C000015002024-05-21 9:39AM EDT1.500.850.000.000.00-570.00%
EVGO241115C000020002024-06-14 10:44AM EDT2.000.500.000.000.00-5750.00%
EVGO241115C000025002024-06-18 12:54PM EDT2.500.300.000.000.00-319412.50%
EVGO241115C000030002024-06-12 1:00PM EDT3.000.320.000.000.00-419912.50%
EVGO241115C000035002024-06-12 9:37AM EDT3.500.230.000.000.00-236625.00%
EVGO241115C000040002024-06-14 3:01PM EDT4.000.150.000.000.00-257725.00%
EVGO241115C000045002024-06-10 9:30AM EDT4.500.200.000.000.00-64125.00%
EVGO241115C000050002024-05-31 9:30AM EDT5.000.100.000.000.00-113350.00%
EVGO241115C000055002024-06-11 2:27PM EDT5.500.130.000.000.00-51250.00%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVGO241115P000010002024-05-14 9:30AM EDT1.000.100.000.000.00-11425.00%
EVGO241115P000015002024-06-17 10:35AM EDT1.500.200.000.000.00-47212.50%
EVGO241115P000020002024-06-14 2:46PM EDT2.000.450.000.000.00-105031.56%
EVGO241115P000025002024-06-07 3:41PM EDT2.500.800.000.000.00-13560.00%
EVGO241115P000030002024-06-14 9:30AM EDT3.001.190.000.000.00-20460.00%
EVGO241115P000035002024-06-11 3:57PM EDT3.501.500.000.000.00--40.00%
EVGO241115P000040002024-06-11 3:50PM EDT4.001.950.000.000.00-9270.00%