UK markets closed

EVgo, Inc. (EVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.0400-0.0100 (-0.49%)
At close: 04:00PM EDT
2.0900 +0.05 (+2.45%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVGO241115C000010002024-06-12 9:35AM EDT1.001.301.001.800.00-634221.88%
EVGO241115C000015002024-05-21 9:39AM EDT1.500.850.601.500.00-57173.44%
EVGO241115C000020002024-06-14 10:44AM EDT2.000.500.351.15-0.05-9.09%580144.53%
EVGO241115C000025002024-06-12 3:30PM EDT2.500.400.250.400.00-1519490.63%
EVGO241115C000030002024-06-12 1:00PM EDT3.000.320.150.300.00-419991.80%
EVGO241115C000035002024-06-12 9:37AM EDT3.500.230.100.200.00-236690.63%
EVGO241115C000040002024-06-14 3:01PM EDT4.000.150.050.200.00-255796.48%
EVGO241115C000045002024-06-10 9:30AM EDT4.500.200.050.200.00-641106.25%
EVGO241115C000050002024-05-31 9:30AM EDT5.000.100.050.200.00-1133114.06%
EVGO241115C000055002024-06-11 2:27PM EDT5.500.130.050.200.00-512121.48%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVGO241115P000010002024-05-14 9:30AM EDT1.000.100.000.000.00-11425.00%
EVGO241115P000015002024-06-03 9:31AM EDT1.500.210.100.200.00-307079.30%
EVGO241115P000020002024-06-14 2:46PM EDT2.000.450.400.450.00-1049385.94%
EVGO241115P000025002024-06-07 3:41PM EDT2.500.800.700.850.00-135688.67%
EVGO241115P000030002024-06-14 9:30AM EDT3.001.191.102.05+0.04+3.48%2038166.41%
EVGO241115P000035002024-06-11 3:57PM EDT3.501.501.551.700.00--494.14%
EVGO241115P000040002024-06-11 3:50PM EDT4.001.951.202.150.00-927111.72%