EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO250117C00000500 | 2024-06-05 3:06PM EDT | 0.50 | 1.60 | 0.75 | 2.25 | 0.00 | - | 1 | 11 | 0.00% |
| EVGO250117C00001000 | 2024-06-03 2:52PM EDT | 1.00 | 1.05 | 1.05 | 1.20 | 0.00 | - | 8 | 36 | 92.19% |
| EVGO250117C00001500 | 2024-05-30 3:05PM EDT | 1.50 | 0.90 | 0.45 | 0.85 | 0.00 | - | 1 | 82 | 56.25% |
| EVGO250117C00002000 | 2024-06-05 3:14PM EDT | 2.00 | 0.66 | 0.00 | 0.65 | 0.00 | - | 2 | 626 | 102.34% |
| EVGO250117C00002500 | 2024-06-05 3:42PM EDT | 2.50 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 1,107 | 94.53% |
| EVGO250117C00003000 | 2024-06-06 1:29PM EDT | 3.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 8 | 2,718 | 100.39% |
| EVGO250117C00003500 | 2024-06-06 9:30AM EDT | 3.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 23 | 468 | 88.67% |
| EVGO250117C00004000 | 2024-06-05 1:12PM EDT | 4.00 | 0.23 | 0.15 | 0.35 | 0.00 | - | 3 | 645 | 103.13% |
| EVGO250117C00004500 | 2024-06-05 3:32PM EDT | 4.50 | 0.20 | 0.10 | 0.30 | 0.00 | - | 12 | 134 | 102.73% |
| EVGO250117C00005000 | 2024-06-06 2:58PM EDT | 5.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 3,751 | 100.00% |
| EVGO250117C00005500 | 2024-06-05 9:31AM EDT | 5.50 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 160 | 106.25% |
| EVGO250117C00007000 | 2024-06-06 1:48PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 8,172 | 101.56% |
| EVGO250117C00010000 | 2024-05-31 3:30PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 5,213 | 120.31% |
| EVGO250117C00012000 | 2024-05-23 11:45AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,480 | 120.31% |
| EVGO250117C00015000 | 2024-05-16 3:56PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,544 | 117.19% |
| EVGO250117C00017000 | 2024-06-04 10:14AM EDT | 17.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 253 | 146.09% |
| EVGO250117C00020000 | 2024-06-04 2:34PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5,088 | 153.91% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO250117P00001000 | 2024-06-06 10:54AM EDT | 1.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 15 | 16 | 196.88% |
| EVGO250117P00001500 | 2024-06-06 2:41PM EDT | 1.50 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 133 | 92.97% |
| EVGO250117P00002000 | 2024-06-05 10:27AM EDT | 2.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 589 | 87.89% |
| EVGO250117P00002500 | 2024-06-04 11:39AM EDT | 2.50 | 0.92 | 0.80 | 0.95 | 0.00 | - | 51 | 209 | 89.06% |
| EVGO250117P00003000 | 2024-06-05 10:29AM EDT | 3.00 | 1.20 | 1.20 | 2.05 | 0.00 | - | 1 | 299 | 146.09% |
| EVGO250117P00003500 | 2024-05-01 2:46PM EDT | 3.50 | 1.68 | 1.60 | 1.75 | 0.00 | - | 4 | 308 | 87.11% |
| EVGO250117P00004000 | 2024-05-23 11:32AM EDT | 4.00 | 2.10 | 2.05 | 2.25 | 0.00 | - | 1 | 84 | 92.58% |
| EVGO250117P00004500 | 2023-11-14 11:40AM EDT | 4.50 | 2.00 | 1.55 | 2.20 | 0.00 | - | - | 10 | 0.00% |
| EVGO250117P00005000 | 2024-05-29 3:33PM EDT | 5.00 | 3.02 | 2.45 | 3.20 | 0.00 | - | 5 | 614 | 117.58% |
| EVGO250117P00005500 | 2023-11-02 12:57PM EDT | 5.50 | 3.45 | 2.35 | 3.10 | 0.00 | - | 10 | 0 | 0.00% |
| EVGO250117P00007000 | 2024-05-24 3:00PM EDT | 7.00 | 4.90 | 4.90 | 5.20 | 0.00 | - | 20 | 63 | 106.25% |
| EVGO250117P00010000 | 2024-01-25 4:22PM EDT | 10.00 | 7.30 | 7.50 | 8.60 | 0.00 | - | 900 | 395 | 125.39% |
| EVGO250117P00012000 | 2023-05-17 10:05AM EDT | 12.00 | 8.20 | 6.00 | 10.50 | 0.00 | - | - | 30 | 221.29% |
| EVGO250117P00015000 | 2023-12-01 11:12AM EDT | 15.00 | 11.80 | 11.00 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO250117P00020000 | 2023-12-07 10:30AM EDT | 20.00 | 17.00 | 15.40 | 18.40 | 0.00 | - | 6 | 0 | 232.42% |
© 2024 Yahoo. All rights reserved.