EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 1 | 11 | 0.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 36 | 1.00 | 0.12 | 0.00 | - | 15 | 16 |
| 0.85 | 0.00 | - | 1 | 81 | 1.50 | 0.25 | 0.00 | - | 1 | 138 |
| 0.62 | 0.00 | - | 5 | 657 | 2.00 | 0.49 | 0.00 | - | 31 | 640 |
| 0.45 | 0.00 | - | 37 | 1,108 | 2.50 | 0.92 | 0.00 | - | 51 | 209 |
| 0.35 | 0.00 | - | 77 | 2,783 | 3.00 | 1.29 | 0.00 | - | 1 | 299 |
| 0.27 | 0.00 | - | 1 | 475 | 3.50 | 1.68 | 0.00 | - | 4 | 308 |
| 0.20 | 0.00 | - | 2 | 641 | 4.00 | 2.10 | 0.00 | - | 1 | 84 |
| 0.20 | 0.00 | - | 12 | 134 | 4.50 | 2.00 | 0.00 | - | - | 10 |
| 0.12 | 0.00 | - | 3 | 3,683 | 5.00 | 3.02 | 0.00 | - | 5 | 614 |
| 0.14 | 0.00 | - | 1 | 160 | 5.50 | 3.45 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 8,706 | 7.00 | 4.90 | 0.00 | - | 20 | 63 |
| 0.05 | 0.00 | - | 100 | 5,213 | 10.00 | 7.30 | 0.00 | - | 900 | 395 |
| 0.05 | 0.00 | - | 1 | 2,463 | 12.00 | 8.20 | 0.00 | - | - | 30 |
| 0.05 | 0.00 | - | 2 | 2,544 | 15.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 253 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5,088 | 20.00 | 17.00 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.