UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.20 +2.30 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,690.14 +52.29 (+0.11%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO250221C00002000 | 2024-06-28 1:28PM EDT | 2.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 5 | 5 | 99.41% |
| EVGO250221C00002500 | 2024-06-28 10:40AM EDT | 2.50 | 0.65 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 91.02% |
| EVGO250221C00003000 | 2024-07-01 3:46PM EDT | 3.00 | 0.60 | 0.30 | 0.60 | +0.13 | +27.66% | 1 | 5 | 83.98% |
| EVGO250221C00003500 | 2024-06-25 9:30AM EDT | 3.50 | 0.40 | 0.35 | 0.50 | -0.01 | -2.44% | 20 | 3 | 94.92% |
| EVGO250221C00004000 | 2024-06-26 10:47AM EDT | 4.00 | 0.31 | 0.25 | 0.40 | 0.00 | - | - | 7 | 92.58% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO250221P00001000 | 2024-06-21 11:48AM EDT | 1.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 85.94% |
| EVGO250221P00002000 | 2024-06-28 3:21PM EDT | 2.00 | 0.48 | 0.40 | 0.50 | 0.00 | - | 4 | 4 | 91.41% |
© 2024 Yahoo. All rights reserved.