EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO260116C00000500 | 2024-06-18 11:58AM EDT | 0.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| EVGO260116C00001000 | 2024-05-20 12:53PM EDT | 1.00 | 1.45 | 0.00 | 3.50 | 0.00 | - | 3 | 85 | 200.39% |
| EVGO260116C00001500 | 2024-06-07 12:19PM EDT | 1.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 638 | 0.00% |
| EVGO260116C00002000 | 2024-06-18 1:37PM EDT | 2.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 26 | 570 | 0.00% |
| EVGO260116C00002500 | 2024-06-17 9:49AM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 514 | 6.25% |
| EVGO260116C00003000 | 2024-06-18 10:41AM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 914 | 12.50% |
| EVGO260116C00003500 | 2024-05-20 11:57AM EDT | 3.50 | 0.73 | 0.00 | 2.85 | 0.00 | - | 9 | 50 | 189.65% |
| EVGO260116C00004000 | 2024-06-18 1:02PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 468 | 542 | 12.50% |
| EVGO260116C00004500 | 2024-05-28 1:48PM EDT | 4.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| EVGO260116C00005000 | 2024-06-17 1:13PM EDT | 5.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 25.00% |
| EVGO260116C00005500 | 2024-06-12 1:30PM EDT | 5.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| EVGO260116C00007000 | 2024-06-12 11:20AM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 395 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO260116P00000500 | 2023-11-22 11:10AM EDT | 0.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 111.72% |
| EVGO260116P00001000 | 2024-05-10 1:54PM EDT | 1.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 86 | 97.66% |
| EVGO260116P00001500 | 2024-06-10 12:53PM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
| EVGO260116P00002000 | 2024-06-04 11:35AM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.78% |
| EVGO260116P00002500 | 2024-06-11 3:36PM EDT | 2.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| EVGO260116P00003000 | 2024-06-06 3:17PM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 218 | 0.00% |
| EVGO260116P00003500 | 2024-04-22 9:47AM EDT | 3.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| EVGO260116P00004000 | 2024-04-12 12:46PM EDT | 4.00 | 2.34 | 2.35 | 4.00 | 0.00 | - | 5 | 15 | 166.02% |
| EVGO260116P00005000 | 2024-03-22 10:21AM EDT | 5.00 | 2.95 | 3.30 | 3.60 | 0.00 | - | 10 | 16 | 99.02% |
| EVGO260116P00005500 | 2024-04-29 2:54PM EDT | 5.50 | 3.86 | 2.60 | 3.90 | 0.00 | - | 1 | 71 | 98.24% |
| EVGO260116P00007000 | 2024-04-29 2:52PM EDT | 7.00 | 5.30 | 5.00 | 5.40 | 0.00 | - | 1 | 80 | 86.72% |
© 2024 Yahoo. All rights reserved.