EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | 0.00 | - | 2 | 84 | 0.50 | 0.15 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 3 | 85 | 1.00 | 0.25 | 0.00 | - | 5 | 86 |
| 1.19 | 0.00 | - | 3 | 638 | 1.50 | 0.55 | 0.00 | - | 1 | 130 |
| 1.03 | 0.00 | - | 26 | 570 | 2.00 | 0.80 | 0.00 | - | 1 | 116 |
| 0.95 | 0.00 | - | 1 | 514 | 2.50 | 1.16 | 0.00 | - | 10 | 41 |
| 0.75 | 0.00 | - | 2 | 914 | 3.00 | 1.50 | 0.00 | - | 7 | 218 |
| 0.73 | 0.00 | - | 9 | 50 | 3.50 | 2.10 | 0.00 | - | 45 | 0 |
| 0.60 | 0.00 | - | 468 | 542 | 4.00 | 2.34 | 0.00 | - | 5 | 15 |
| 0.60 | 0.00 | - | 1 | 9 | 4.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 445 | 5.00 | 2.95 | 0.00 | - | 10 | 16 |
| 0.60 | 0.00 | - | 1 | 11 | 5.50 | 3.86 | 0.00 | - | 1 | 71 |
| 0.45 | 0.00 | - | 3 | 395 | 7.00 | 5.30 | 0.00 | - | 1 | 80 |
© 2024 Yahoo. All rights reserved.