EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00000500 | 2024-05-28 3:54PM EDT | 0.50 | 1.57 | 1.55 | 2.25 | 0.00 | - | 4 | 1 | 2,081.25% |
| EVGO240621C00001000 | 2024-06-05 9:43AM EDT | 1.00 | 0.90 | 1.00 | 1.70 | 0.00 | - | 1 | 2 | 946.88% |
| EVGO240621C00001500 | 2024-06-10 9:58AM EDT | 1.50 | 0.55 | 0.50 | 1.25 | -0.02 | -3.51% | 30 | 173 | 598.44% |
| EVGO240621C00002000 | 2024-06-14 1:13PM EDT | 2.00 | 0.11 | 0.10 | 0.30 | -0.05 | -31.25% | 2 | 3,789 | 160.94% |
| EVGO240621C00002500 | 2024-06-14 9:39AM EDT | 2.50 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 3 | 1,083 | 128.13% |
| EVGO240621C00003000 | 2024-06-10 12:50PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,436 | 198.44% |
| EVGO240621C00003500 | 2024-06-07 11:40AM EDT | 3.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 504 | 253.13% |
| EVGO240621C00004000 | 2024-05-20 10:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,027 | 300.00% |
| EVGO240621C00004500 | 2024-05-15 10:44AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 252 | 337.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621P00000500 | 2024-04-29 9:30AM EDT | 0.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| EVGO240621P00001000 | 2024-05-24 10:24AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 362.50% |
| EVGO240621P00001500 | 2024-05-30 9:46AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10,118 | 184.38% |
| EVGO240621P00002000 | 2024-06-14 1:42PM EDT | 2.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 2 | 1,481 | 106.25% |
| EVGO240621P00002500 | 2024-06-14 3:14PM EDT | 2.50 | 0.45 | 0.35 | 0.55 | +0.01 | +2.27% | 2 | 207 | 206.25% |
| EVGO240621P00003000 | 2024-06-03 10:13AM EDT | 3.00 | 0.98 | 0.90 | 1.05 | 0.00 | - | 1 | 17 | 175.00% |
| EVGO240621P00003500 | 2024-05-20 12:38PM EDT | 3.50 | 1.40 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 284.38% |
| EVGO240621P00004500 | 2024-06-11 2:53PM EDT | 4.50 | 2.35 | 2.10 | 2.60 | 0.00 | - | 1 | 1 | 515.63% |
© 2024 Yahoo. All rights reserved.