Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240517C00002000 | 2024-03-20 1:28PM EDT | 2.00 | 1.45 | 1.80 | 2.75 | 0.00 | - | - | 30 | 510.16% |
| EVLV240517C00003000 | 2024-04-19 12:25PM EDT | 3.00 | 0.90 | 0.75 | 1.00 | 0.00 | - | 71 | 28 | 158.59% |
| EVLV240517C00004000 | 2024-05-02 9:36AM EDT | 4.00 | 0.30 | 0.20 | 0.35 | +0.07 | +30.43% | 1 | 240 | 107.81% |
| EVLV240517C00005000 | 2024-05-02 3:54PM EDT | 5.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 14 | 1,422 | 120.31% |
| EVLV240517C00006000 | 2024-04-26 12:13PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 10,247 | 171.88% |
| EVLV240517C00007000 | 2024-04-12 9:34AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10,218 | 193.75% |
| EVLV240517C00008000 | 2024-04-03 9:55AM EDT | 8.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 390.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240517P00003000 | 2024-05-03 9:39AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,314 | 95.31% |
| EVLV240517P00004000 | 2024-05-02 9:46AM EDT | 4.00 | 0.35 | 0.35 | 0.50 | -0.05 | -12.50% | 20 | 750 | 117.97% |
| EVLV240517P00005000 | 2024-05-03 3:49PM EDT | 5.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 1 | 132 | 109.38% |
| EVLV240517P00006000 | 2024-04-03 1:58PM EDT | 6.00 | 1.30 | 1.50 | 2.30 | 0.00 | - | 1 | 1 | 225.78% |
© 2024 Yahoo. All rights reserved.