UK markets open in 6 hours 9 minutes

NIKKEI 225
38,075.27
-198.78(-0.52%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.19
+0.19(+0.24%)
GOLD FUTURES
2,333.90
+22.90(+0.99%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,040.46
-2,037.67(-4.24%)

Family finances

Who is the breadwinner in your family and does it matter?

Evergy, Inc. (EVRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

52.94

+0.49

(+0.93%)

At close: 04:00PM EDT

52.94

0.00

(0.00%)

After hours:

04:56PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EVRG240517C00047500	2024-04-16 10:55AM EDT	47.50	2.86	4.40	7.20	0.00	-	-	1	92.97%
EVRG240517C00050000	2024-04-25 9:51AM EDT	50.00	3.40	3.10	3.30	+0.30	+9.68%	2	64	31.45%
EVRG240517C00052500	2024-05-01 1:53PM EDT	52.50	1.20	1.15	1.40	+0.10	+9.09%	60	674	26.51%
EVRG240517C00055000	2024-05-01 1:02PM EDT	55.00	0.28	0.15	0.35	+0.03	+12.00%	47	432	24.02%
EVRG240517C00057500	2024-04-26 3:20PM EDT	57.50	0.02	0.00	0.05	0.00	-	1	65	23.24%
EVRG240517C00060000	2024-03-18 11:41AM EDT	60.00	0.10	0.00	0.75	0.00	-	2	2	51.76%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EVRG240517P00045000	2024-04-23 9:45AM EDT	45.00	0.05	0.00	1.15	0.00	-	1	3	74.12%
EVRG240517P00047500	2024-05-01 11:53AM EDT	47.50	0.05	0.00	1.30	-0.01	-16.67%	1	25	59.08%
EVRG240517P00050000	2024-05-01 1:11PM EDT	50.00	0.20	0.15	0.25	-0.25	-55.56%	15	488	27.49%
EVRG240517P00052500	2024-04-30 12:09PM EDT	52.50	0.95	0.75	1.10	0.00	-	5	904	29.74%
EVRG240517P00055000	2024-04-29 1:32PM EDT	55.00	2.80	0.70	4.30	0.00	-	1	3	70.26%
EVRG240517P00057500	2024-04-02 9:52AM EDT	57.50	4.80	2.85	7.10	0.00	-	-	4	96.78%