Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517C00047500 | 2024-04-16 10:55AM EDT | 47.50 | 2.86 | 5.10 | 7.10 | 0.00 | - | - | 1 | 65.92% |
| EVRG240517C00050000 | 2024-05-01 2:47PM EDT | 50.00 | 3.40 | 3.50 | 4.50 | 0.00 | - | 2 | 62 | 44.34% |
| EVRG240517C00052500 | 2024-05-02 2:47PM EDT | 52.50 | 1.60 | 1.60 | 1.95 | 0.00 | - | 3 | 682 | 24.12% |
| EVRG240517C00055000 | 2024-05-02 2:33PM EDT | 55.00 | 0.32 | 0.30 | 0.70 | 0.00 | - | 2 | 431 | 25.73% |
| EVRG240517C00057500 | 2024-04-26 3:20PM EDT | 57.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 19.34% |
| EVRG240517C00060000 | 2024-03-18 11:41AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 60.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517P00045000 | 2024-04-23 9:45AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 72.56% |
| EVRG240517P00047500 | 2024-05-01 11:53AM EDT | 47.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 56.15% |
| EVRG240517P00050000 | 2024-05-01 1:11PM EDT | 50.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 15 | 488 | 29.69% |
| EVRG240517P00052500 | 2024-05-02 1:29PM EDT | 52.50 | 0.70 | 0.30 | 0.50 | 0.00 | - | 34 | 930 | 25.24% |
| EVRG240517P00055000 | 2024-04-29 1:32PM EDT | 55.00 | 2.80 | 1.25 | 1.75 | 0.00 | - | 1 | 3 | 26.71% |
| EVRG240517P00057500 | 2024-04-02 9:52AM EDT | 57.50 | 4.80 | 2.60 | 6.70 | 0.00 | - | - | 4 | 55.86% |
© 2024 Yahoo. All rights reserved.