Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240719C00050000 | 2024-06-18 3:33PM EDT | 50.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| EVRG240719C00052500 | 2024-06-13 10:29AM EDT | 52.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| EVRG240719C00055000 | 2024-06-18 10:27AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 3.13% |
| EVRG240719C00057500 | 2024-06-14 11:02AM EDT | 57.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 6.25% |
| EVRG240719C00060000 | 2024-05-21 1:02PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240719P00040000 | 2024-06-17 12:41PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 25.00% |
| EVRG240719P00042500 | 2024-06-10 11:23AM EDT | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| EVRG240719P00047500 | 2024-05-30 9:30AM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EVRG240719P00050000 | 2024-06-18 1:35PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 6.25% |
| EVRG240719P00052500 | 2024-06-18 1:35PM EDT | 52.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.78% |
| EVRG240719P00055000 | 2024-05-23 9:30AM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.