Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG241220C00030000 | 2024-05-16 1:42PM EDT | 30.00 | 25.78 | 23.60 | 27.60 | 0.00 | - | 3 | 0 | 52.78% |
| EVRG241220C00040000 | 2024-04-23 9:45AM EDT | 40.00 | 12.90 | 13.90 | 17.70 | 0.00 | - | 12 | 24 | 55.20% |
| EVRG241220C00042500 | 2024-03-07 1:04PM EDT | 42.50 | 9.53 | 10.40 | 10.80 | 0.00 | - | - | 6 | 0.00% |
| EVRG241220C00045000 | 2024-04-26 9:49AM EDT | 45.00 | 8.50 | 9.20 | 13.00 | 0.00 | - | 1 | 15 | 44.29% |
| EVRG241220C00047500 | 2024-05-13 10:14AM EDT | 47.50 | 9.15 | 8.70 | 9.10 | 0.00 | - | 2 | 3 | 26.98% |
| EVRG241220C00050000 | 2024-05-16 9:51AM EDT | 50.00 | 6.80 | 6.70 | 7.50 | 0.00 | - | 2 | 44 | 27.77% |
| EVRG241220C00052500 | 2024-05-16 9:50AM EDT | 52.50 | 5.00 | 4.90 | 5.30 | 0.00 | - | 3 | 49 | 23.27% |
| EVRG241220C00055000 | 2024-05-17 10:27AM EDT | 55.00 | 3.75 | 3.20 | 3.70 | +0.25 | +7.14% | 5 | 191 | 21.49% |
| EVRG241220C00057500 | 2024-05-17 2:35PM EDT | 57.50 | 2.27 | 2.15 | 2.40 | -0.03 | -1.30% | 10 | 2,045 | 19.97% |
| EVRG241220C00060000 | 2024-05-16 10:10AM EDT | 60.00 | 1.36 | 1.30 | 1.60 | 0.00 | - | 1 | 544 | 19.85% |
| EVRG241220C00065000 | 2024-05-16 3:58PM EDT | 65.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 2 | 38 | 19.26% |
| EVRG241220C00070000 | 2024-05-09 1:49PM EDT | 70.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 5 | 31 | 21.56% |
| EVRG241220C00075000 | 2024-01-12 12:00PM EDT | 75.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | - | 4 | 33.01% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG241220P00030000 | 2024-02-26 10:36AM EDT | 30.00 | 0.79 | 0.00 | 2.30 | 0.00 | - | 2 | 222 | 65.89% |
| EVRG241220P00035000 | 2024-05-06 1:51PM EDT | 35.00 | 0.20 | 0.05 | 2.25 | 0.00 | - | 8 | 75 | 52.34% |
| EVRG241220P00040000 | 2024-04-29 1:30PM EDT | 40.00 | 0.45 | 0.05 | 2.35 | 0.00 | - | 665 | 6,392 | 52.95% |
| EVRG241220P00042500 | 2024-04-15 3:50PM EDT | 42.50 | 1.20 | 0.20 | 0.45 | 0.00 | - | 3 | 13 | 26.03% |
| EVRG241220P00045000 | 2024-05-14 2:01PM EDT | 45.00 | 0.66 | 0.35 | 0.85 | 0.00 | - | 1 | 52 | 26.37% |
| EVRG241220P00047500 | 2024-05-15 11:41AM EDT | 47.50 | 0.86 | 0.70 | 1.10 | 0.00 | - | 30 | 32 | 23.69% |
| EVRG241220P00050000 | 2024-05-17 10:59AM EDT | 50.00 | 1.25 | 1.20 | 1.50 | -0.12 | -8.76% | 20 | 121 | 21.49% |
| EVRG241220P00052500 | 2024-05-15 3:07PM EDT | 52.50 | 2.00 | 1.85 | 2.75 | 0.00 | - | 3 | 18 | 23.66% |
| EVRG241220P00055000 | 2024-05-16 10:07AM EDT | 55.00 | 2.95 | 0.85 | 3.30 | 0.00 | - | 3 | 111 | 19.79% |
| EVRG241220P00057500 | 2024-05-07 9:39AM EDT | 57.50 | 5.30 | 4.10 | 4.40 | 0.00 | - | - | 1 | 17.64% |
| EVRG241220P00060000 | 2024-02-29 12:26PM EDT | 60.00 | 11.32 | 7.50 | 8.00 | 0.00 | - | - | 3 | 29.36% |
| EVRG241220P00065000 | 2024-04-01 2:26PM EDT | 65.00 | 12.50 | 10.60 | 14.10 | 0.00 | - | - | 2 | 44.78% |
© 2024 Yahoo. All rights reserved.