Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.78 | 0.00 | - | 3 | 0 | 30.00 | 0.79 | 0.00 | - | 2 | 222 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 10 | 75 |
| 12.90 | 0.00 | - | 12 | 24 | 40.00 | 0.45 | 0.00 | - | 665 | 6,392 |
| 9.53 | 0.00 | - | - | 6 | 42.50 | 0.55 | 0.00 | - | 2 | 15 |
| 8.50 | 0.00 | - | 1 | 15 | 45.00 | 0.80 | 0.00 | - | 1 | 54 |
| 7.40 | 0.00 | - | 3 | 5 | 47.50 | 1.00 | 0.00 | - | 2 | 34 |
| 4.90 | 0.00 | - | 2 | 46 | 50.00 | 1.93 | 0.00 | - | 1 | 123 |
| 3.90 | 0.00 | - | 3 | 51 | 52.50 | 2.90 | 0.00 | - | 1 | 21 |
| 2.17 | 0.00 | - | 1 | 198 | 55.00 | 3.70 | 0.00 | - | 32 | 111 |
| 1.85 | +0.55 | +42.31% | 4 | 2,059 | 57.50 | 5.30 | 0.00 | - | - | 1 |
| 1.05 | +0.29 | +38.16% | 1 | 546 | 60.00 | 5.83 | 0.00 | - | 2 | 5 |
| 0.40 | +0.15 | +60.00% | 1 | 48 | 65.00 | 12.50 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 1 | 31 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.