Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517C00047500 | 2024-04-16 10:55AM EDT | 47.50 | 2.86 | 5.80 | 9.70 | 0.00 | - | - | 0 | 186.72% |
| EVRG240517C00050000 | 2024-05-10 10:39AM EDT | 50.00 | 6.00 | 3.20 | 7.10 | 0.00 | - | 1 | 0 | 103.13% |
| EVRG240517C00052500 | 2024-05-16 3:10PM EDT | 52.50 | 3.40 | 0.80 | 3.00 | 0.00 | - | 1,934 | 0 | 115.63% |
| EVRG240517C00055000 | 2024-05-17 10:02AM EDT | 55.00 | 0.48 | 0.00 | 2.20 | -0.42 | -46.67% | 1 | 1 | 90.82% |
| EVRG240517C00057500 | 2024-05-09 12:14PM EDT | 57.50 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 74 | 162.70% |
| EVRG240517C00060000 | 2024-05-14 9:30AM EDT | 60.00 | 0.61 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 226.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517P00045000 | 2024-04-23 9:45AM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 423.44% |
| EVRG240517P00047500 | 2024-05-01 11:53AM EDT | 47.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 346.48% |
| EVRG240517P00050000 | 2024-05-10 12:52PM EDT | 50.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 484 | 236.52% |
| EVRG240517P00052500 | 2024-05-10 12:52PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 933 | 25.00% |
| EVRG240517P00055000 | 2024-05-13 2:42PM EDT | 55.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 2 | 70 | 100.39% |
| EVRG240517P00057500 | 2024-04-02 9:52AM EDT | 57.50 | 4.80 | 2.60 | 6.70 | 0.00 | - | - | 4 | 282.62% |
© 2024 Yahoo. All rights reserved.