UK Markets open in 3 hrs 39 mins

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.08-1.96 (-2.45%)
At close: 04:00PM EST
78.00 -0.08 (-0.10%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217C000800002022-07-15 8:53AM EST80.0024.7527.8028.700.00--0612.57%
EW230217C000850002022-07-21 8:42AM EST85.0023.0423.7024.600.00--2555.22%
EW230217C000900002022-07-22 9:08AM EST90.0020.8719.5020.700.00--2500.00%
EW230217C000950002022-07-28 1:20PM EST95.0019.4516.3017.400.00--4461.04%
EW230217C001000002022-07-28 1:21PM EST100.0016.3013.1014.100.00--9420.36%
EW230217C001050002022-08-03 11:08AM EST105.009.8010.2011.400.00-11386.13%
EW230217C001100002022-08-09 11:27AM EST110.008.207.908.700.00-122354.39%
EW230217C001150002022-08-01 12:20PM EST115.004.105.606.900.00--9327.73%
EW230217C001200002022-07-28 12:40PM EST120.006.104.104.900.00--1302.54%
EW230217C001300002022-08-10 9:25AM EST130.002.052.152.60-0.40-16.33%28270.90%
EW230217C001500002022-08-02 2:22PM EST150.000.550.400.850.00-11236.23%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217P000450002022-07-18 1:44PM EST45.000.400.000.600.00--2200.59%
EW230217P000650002022-07-29 10:56AM EST65.001.180.751.250.00--4113.57%
EW230217P000700002022-08-01 2:33PM EST70.001.651.051.800.00--293.16%
EW230217P000750002022-08-09 10:57AM EST75.001.931.702.000.00-1265.82%
EW230217P000800002022-08-01 9:25AM EST80.002.802.302.750.00--432.57%
EW230217P000850002022-08-10 10:35AM EST85.003.603.103.50+0.40+12.50%1680.00%
EW230217P000900002022-08-05 11:34AM EST90.004.304.004.600.00--490.00%
EW230217P000950002022-08-09 12:41PM EST95.006.605.406.500.00-5230.00%
EW230217P001000002022-08-04 10:16AM EST100.007.707.208.400.00--410.00%
EW230217P001050002022-08-02 10:24AM EST105.0010.109.4010.500.00-18170.00%