UK markets open in 1 hour 49 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.61+0.86 (+0.98%)
At close: 04:00PM EDT
87.15 -1.46 (-1.65%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.100.00-14
-----35.000.400.00--0
-----37.500.200.00--2
-----40.000.200.00-126
-----42.500.180.00-11
32.200.00--10045.00-----
29.700.00--8547.500.620.00-101,003
-----50.000.350.00-21,732
19.800.00-1055.000.050.00-10
11.300.00--2557.500.150.00-1114
14.700.00-18660.000.100.00-20
17.900.00-112362.500.100.00-1169
12.100.00-620465.000.150.00-1123
20.520.00-229667.500.500.00-100
16.410.00-1070.000.190.00-10
21.850.00-16572.500.270.00-10
13.010.00-3075.000.440.00-10
9.930.00-1077.500.390.00-90
7.770.00-1080.000.650.00-430
7.400.00-21082.501.050.00-190
4.600.00-1085.001.750.00-110
4.300.00-414087.502.650.00-270
2.950.00-161090.003.900.00-180
2.000.00-24092.505.700.00-120
1.250.00-52095.007.400.00-150
0.750.00-3097.508.850.00-10
0.450.00-820100.0011.880.00-80
0.150.00-670105.00-----
0.050.00-100110.00-----
0.200.00-10115.00-----
0.050.00-100120.00-----
0.050.00--0125.00-----