UK markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.94-0.51 (-0.59%)
At close: 04:00PM EDT
86.00 +0.06 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.100.00-14
-----35.000.400.00--0
-----37.500.200.00--2
-----40.000.200.00-126
-----42.500.180.00-11
32.200.00--10045.00-----
29.700.00--8547.500.620.00-101,003
-----50.000.350.00-21,732
19.800.00-1055.000.050.00-11,300
11.300.00--2557.500.150.00-1114
14.700.00-18660.000.100.00-2231
17.900.00-112362.500.100.00-1169
12.100.00-620465.000.150.00-1123
20.520.00-229667.500.500.00-10101
16.41-1.08-6.17%113170.000.19-0.19-50.00%1148
21.850.00-16572.500.270.00-1113
15.000.00-227475.000.510.00-1110
9.93-7.63-43.45%114777.500.91+0.08+9.64%44,306
7.77-0.80-9.33%125080.001.30+0.05+4.00%37,235
6.000.00-125782.502.10+0.10+5.00%13560
4.18-1.02-19.62%637185.002.95+0.08+2.79%261,216
3.03-0.21-6.48%2475187.504.20+0.10+2.44%483,073
1.93-0.32-14.22%2591,89490.005.84+0.24+4.29%72,765
1.38-0.10-6.76%1,01038792.507.55+0.05+0.67%1399
0.80-0.22-21.57%575,00095.007.400.00-15564
0.50-0.18-26.47%74768997.508.850.00-199
0.30-0.07-18.92%171,530100.0010.300.00-158
0.30+0.05+20.00%3,5001,006105.00-----
0.150.00-1220110.00-----
0.200.00-14115.00-----
0.050.00-1035120.00-----