Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 2.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 85.00 | 5.80 | 0.00 | - | - | 58 |
| 24.15 | 0.00 | - | - | 2 | 90.00 | 6.10 | 0.00 | - | - | 55 |
| - | - | - | - | - | 95.00 | 7.60 | 0.00 | - | 43 | 93 |
| - | - | - | - | - | 100.00 | 9.50 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 105.00 | 11.70 | 0.00 | - | 28 | 221 |
| 12.00 | 0.00 | - | 27 | 41 | 110.00 | - | - | - | - | - |
| 9.22 | -0.58 | -5.92% | 28 | 43 | 115.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 36 | 34 | 120.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 3 | 130.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
