UK markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.90+2.06 (+2.32%)
At close: 04:00PM EDT
91.09 +0.19 (+0.21%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240719C001000002024-06-21 12:46PM EDT2024-07-190.160.200.30+0.01+6.67%67911626.07%
EW240816C001000002024-06-21 2:47PM EDT2024-08-161.161.001.40+0.16+16.00%5562430.76%
EW241115C001000002024-06-21 3:56PM EDT2024-11-153.703.503.80+0.11+3.06%810231.05%
EW250117C001000002024-06-21 2:55PM EDT2025-01-174.734.805.60+0.03+0.64%167532.86%
EW250620C001000002024-06-21 10:04AM EDT2025-06-207.777.909.00+2.67+52.35%1434.50%
EW260116C001000002024-05-24 10:44AM EDT2026-01-1610.409.5013.800.00-1216438.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240816P001000002024-04-25 11:16AM EDT2024-08-1614.0010.3012.700.00-32648.80%
EW241115P001000002024-05-23 2:13PM EDT2024-11-1513.5010.7011.400.00-1023.80%
EW250117P001000002024-04-12 9:37AM EDT2025-01-1713.0214.1014.800.00-11033.26%