Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816C00100000 | 2024-07-26 10:21AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 7 | 1,302 | 77.34% |
| EW240920C00100000 | 2024-07-22 3:19PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 70.07% |
| EW241115C00100000 | 2024-07-26 3:29PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.25 | +0.17 | +212.50% | 36 | 196 | 46.00% |
| EW250117C00100000 | 2024-07-25 10:02AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.30 | -0.05 | -14.29% | 100 | 745 | 38.04% |
| EW250221C00100000 | 2024-06-27 1:15PM EDT | 2025-02-21 | 6.90 | 0.00 | 1.15 | 0.00 | - | 14 | 34 | 46.44% |
| EW250620C00100000 | 2024-07-16 3:22PM EDT | 2025-06-20 | 6.23 | 0.40 | 1.30 | 0.00 | - | 1 | 7 | 38.32% |
| EW260116C00100000 | 2024-07-26 1:06PM EDT | 2026-01-16 | 1.81 | 1.50 | 2.25 | +0.31 | +20.67% | 4 | 306 | 35.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240816P00100000 | 2024-07-25 3:26PM EDT | 2024-08-16 | 39.70 | 35.60 | 39.50 | 0.00 | - | 81 | 2 | 168.12% |
| EW241115P00100000 | 2024-07-25 3:26PM EDT | 2024-11-15 | 37.40 | 35.60 | 39.50 | 0.00 | - | 41 | 0 | 72.83% |
| EW250117P00100000 | 2024-07-25 3:26PM EDT | 2025-01-17 | 38.60 | 35.60 | 39.90 | 0.00 | - | 41 | 0 | 61.84% |
© 2024 Yahoo. All rights reserved.