UK markets closed

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.29-0.38 (-0.43%)
At close: 04:00PM EDT
86.40 -0.89 (-1.02%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C000550002023-11-13 11:12AM EDT2024-06-2114.0020.1022.500.00-120.00%
EW250117C000550002024-04-30 10:34AM EDT2025-01-1732.5033.5037.500.00-25864.26%
EW260116C000550002023-09-22 11:17AM EDT2026-01-1625.9823.1027.200.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621P000550002024-04-24 11:38AM EDT2024-06-210.100.001.900.00-1145230.47%
EW240816P000550002024-04-08 1:51PM EDT2024-08-160.150.050.100.00-11350.59%
EW250117P000550002024-04-30 9:37AM EDT2025-01-170.550.000.800.00-132042.31%
EW250620P000550002024-05-01 3:41PM EDT2025-06-203.100.003.000.00--248.01%
EW260116P000550002024-05-22 12:51PM EDT2026-01-161.301.004.900.00-11946.58%