What to do if you’re struggling to pay back your Help to Buy loan

The skyrocketing of inflation and mortgage rates has made it harder to pay off but there are things you can do

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

80.92

+0.16

(+0.20%)

At close: 04:00PM EDT

80.92

+0.01

(+0.01%)

After hours:

04:06PM EDT

In the money

Show:ListStraddle

Callsfor16 June 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EW230616C00090000	2022-07-27 2:53PM EDT	90.00	24.15	22.70	23.80	0.00	-	-	2	175.60%
EW230616C00110000	2022-08-05 11:16AM EDT	110.00	12.00	11.10	12.40	0.00	-	27	41	133.28%
EW230616C00115000	2022-08-10 2:37PM EDT	115.00	9.22	9.00	10.30	-0.58	-5.92%	28	43	125.88%
EW230616C00120000	2022-08-02 3:05PM EDT	120.00	6.60	7.40	8.40	0.00	-	36	34	119.82%
EW230616C00130000	2022-07-28 3:46PM EDT	130.00	6.30	4.60	5.10	0.00	-	-	3	107.39%
EW230616C00135000	2022-08-04 12:22PM EDT	135.00	3.30	3.40	4.20	0.00	-	-	1	103.00%
EW230616C00150000	2022-08-09 11:31AM EDT	150.00	1.70	1.50	2.10	0.00	-	1	3	93.65%

Putsfor16 June 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
EW230616P00065000	2022-08-02 10:48AM EDT	65.00	2.00	1.40	2.20	-	5	5	51.73%
EW230616P00085000	2022-08-01 12:40PM EDT	85.00	5.80	4.50	5.30	-	-	58	17.87%
EW230616P00090000	2022-08-05 11:52AM EDT	90.00	6.10	5.80	6.60	-	-	55	0.00%
EW230616P00095000	2022-08-05 11:16AM EDT	95.00	7.60	7.40	8.80	-	43	93	0.00%
EW230616P00100000	2022-08-05 11:17AM EDT	100.00	9.50	9.20	10.90	-	2	41	0.00%
EW230616P00105000	2022-08-08 1:39PM EDT	105.00	11.70	11.50	12.50	-	28	221	0.00%