UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,324.50 +0.30 (+0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,359.97 -452.34 (-0.89%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 4,175 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 58 | 1,156 | 2024-06-21 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 2 | 1,189 | 2024-08-16 | 12.60 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 6 | 17 | 2024-11-15 | - | - | - | - | - |
| 3.48 | 0.00 | - | 2 | 2,079 | 2025-01-17 | 28.90 | 0.00 | - | 4 | 4 |
| 8.05 | 0.00 | - | 16 | 33 | 2026-01-16 | 37.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.