UK markets closed
NIKKEI 225
32,571.03 -452.75 (-1.37%) HANG SENG
17,655.41 -230.19 (-1.29%) CRUDE OIL
89.70 +0.04 (+0.04%) GOLD FUTURES
1,941.20 -25.90 (-1.32%) DOW
34,113.08 -327.80 (-0.95%) Bitcoin GBP
21,620.91 -252.72 (-1.16%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:105.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.35 | +700.00% | 4 | 765 | 2023-11-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 1,166 | 2024-01-19 | 13.90 | 0.00 | - | 3 | 0 |
| 2.80 | 0.00 | - | 6 | 139 | 2024-02-16 | 14.40 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 7 | 2024-06-21 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 403 | 2025-01-17 | 28.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2026-01-16 | 32.50 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
