Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | -0.65 | -5.33% | 1 | 140 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 4,647 |
| 12.05 | +2.65 | +28.19% | 1 | 168 | 2024-06-21 | 0.20 | -0.20 | -50.00% | 12 | 281 |
| 11.30 | 0.00 | - | 1 | 39 | 2024-08-16 | 0.89 | 0.00 | - | 1 | 335 |
| - | - | - | - | - | 2024-11-15 | 2.70 | 0.00 | - | 33 | 35 |
| 20.12 | 0.00 | - | 1 | 17 | 2025-01-17 | 2.80 | -1.10 | -28.21% | 22 | 125 |
| 15.80 | 0.00 | - | 1 | 21 | 2026-01-16 | 5.90 | -0.60 | -9.23% | 1 | 12 |
© 2024 Yahoo. All rights reserved.