Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.93 | +0.57 | +7.74% | 35 | 238 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 413 |
| 5.30 | 0.00 | - | 2 | 643 | 2024-06-21 | 0.51 | +0.09 | +21.43% | 13 | 502 |
| 9.37 | -1.58 | -14.43% | 1 | 113 | 2024-08-16 | 1.90 | +0.30 | +18.75% | 3 | 303 |
| - | - | - | - | - | 2024-11-15 | 3.80 | 0.00 | - | 2 | 101 |
| 18.50 | 0.00 | - | 1 | 45 | 2025-01-17 | 4.28 | -0.62 | -12.65% | 1 | 694 |
| 8.00 | 0.00 | - | - | 2 | 2026-01-16 | 7.10 | 0.00 | - | 12 | 18 |
© 2024 Yahoo. All rights reserved.