Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | +0.10 | +5.21% | 1 | 422 | 2024-05-17 | 1.17 | -0.60 | -33.90% | 1 | 1,684 |
| 3.70 | +0.30 | +8.82% | 11 | 921 | 2024-06-21 | 2.35 | -0.65 | -21.67% | 19 | 385 |
| 6.00 | +0.32 | +5.63% | 4 | 57 | 2024-08-16 | 3.70 | -0.90 | -19.57% | 19 | 532 |
| 9.20 | 0.00 | - | 2 | 3 | 2024-11-15 | 5.50 | -0.20 | -3.51% | 1 | 11 |
| 10.80 | 0.00 | - | 1 | 376 | 2025-01-17 | 6.80 | 0.00 | - | 23 | 187 |
| 25.80 | 0.00 | - | 2 | 11 | 2026-01-16 | 9.40 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.