Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.05 | +20.00% | 21 | 2,363 | 2024-05-17 | 4.59 | -1.01 | -18.04% | 2 | 2,487 |
| 1.40 | +0.15 | +12.00% | 201 | 492 | 2024-06-21 | 5.45 | -0.95 | -14.84% | 2 | 282 |
| 3.60 | 0.00 | - | 8 | 1,550 | 2024-08-16 | 6.50 | -0.90 | -12.16% | 1 | 1,138 |
| 5.40 | 0.00 | - | 1 | 12 | 2024-11-15 | 8.80 | 0.00 | - | 2 | 45 |
| 8.60 | 0.00 | - | 1 | 170 | 2025-01-17 | 9.40 | 0.00 | - | 13 | 413 |
| 15.80 | 0.00 | - | 4 | 116 | 2026-01-16 | 10.20 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.