Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 7 | 891 | 2024-05-17 | 5.04 | 0.00 | - | 3 | 126 |
| 1.39 | -0.46 | -24.86% | 757 | 580 | 2024-06-21 | 3.53 | 0.00 | - | 2 | 171 |
| 3.62 | -0.72 | -16.59% | 62 | 563 | 2024-08-16 | 5.30 | 0.00 | - | 1 | 554 |
| 6.30 | -0.74 | -10.51% | 3 | 31 | 2024-11-15 | 7.60 | -2.60 | -25.49% | 2 | 2 |
| 8.00 | -0.40 | -4.76% | 1 | 414 | 2025-01-17 | 8.10 | 0.00 | - | 30 | 147 |
| 15.80 | 0.00 | - | 4 | 10 | 2026-01-16 | 13.40 | 0.00 | - | 15 | 19 |
© 2024 Yahoo. All rights reserved.