UK markets open in 2 hours 49 minutes
NIKKEI 225
38,988.02 +370.92 (+0.96%) HANG SENG
18,922.67 -272.93 (-1.42%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,524.34 -378.50 (-0.69%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | +0.04 | +5.19% | 400 | 2,311 | 2024-06-21 | 6.30 | 0.00 | - | 20 | 80 |
| 1.75 | +0.05 | +2.94% | 10 | 5 | 2024-07-19 | - | - | - | - | - |
| 2.95 | +0.10 | +3.51% | 8 | 307 | 2024-08-16 | 10.45 | 0.00 | - | 6 | 231 |
| 5.50 | 0.00 | - | 8 | 15 | 2024-11-15 | 8.30 | 0.00 | - | 3 | 3 |
| 7.20 | +0.19 | +2.71% | 8 | 590 | 2025-01-17 | 8.60 | -0.37 | -4.12% | 50 | 215 |
| 8.30 | 0.00 | - | 2 | 39 | 2025-06-20 | - | - | - | - | - |
| 17.30 | 0.00 | - | 4 | 67 | 2026-01-16 | 26.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.