Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 7 | 1,252 | 2024-05-17 | 12.16 | 0.00 | - | 16 | 0 |
| 0.42 | -0.18 | -30.00% | 2,018 | 324 | 2024-06-21 | 11.93 | 0.00 | - | 16 | 16 |
| 1.95 | -0.50 | -20.41% | 196 | 335 | 2024-08-16 | 11.60 | 0.00 | - | 1 | 83 |
| 4.79 | 0.00 | - | 5 | 20 | 2024-11-15 | 9.70 | 0.00 | - | 2 | 7 |
| 5.70 | -0.40 | -6.56% | 1 | 68 | 2025-01-17 | 10.60 | 0.00 | - | 16 | 16 |
© 2024 Yahoo. All rights reserved.